The Prague Stock Exchange and RM-System - daily results dne 6.8.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 419.90 | -0.02% | 189 683 | 451 | ||||||||||
| ŽOSKA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 5 880 | 120 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 733.00 | 0.00% | 0 | 0 | 1 743.00 | +0.17% | 73 976 | 42 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 37.00 | 0.00% | 185 | 5 | ||||||||||
| ŽĎAS | 143.91 | +4.99% | 0 | 0 | 148.50 | +5.76% | 8 782 | 59 | ||||||
| ZZV PRACHATICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 108.00 | -9.62% | 1 944 | 18 | ||||||||||
| ZZN TEPLICE | 28.00 | -9.96% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 123.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 166.30 | -9.96% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 85.50 | -5.00% | 171 | 2 | ||||||||||
| ZZN RAKOVNÍK | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 199.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 41.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
