The Prague Stock Exchange and RM-System - daily results dne 6.8.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2001  9.8.2001  8.8.2001  7.8.2001 6.8.2001

The Prague Sotck Exchange and RM-System - daily results - 6.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PBS BRNO DIZ	12.54	-5.00%	0	0	10.00	0.00%	0	0
SPOLANA	126.14	-4.99%	0	0	131.70	-0.30%	14 738	112
ŠKODA	36.02	-4.98%	0	0
ŠKODA PRAHA	205.80	-4.98%	0	0	120.10	+0.08%	1 081	9
ARCELORMITTAL	32.68	-4.97%	0	0	32.50	-9.97%	76 659	2 140
ČS.PLAVBA LABSKÁ	11.20	-4.92%	0	0	15.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	2 570.00	-4.81%	2 570	1	2 650.10	-5.35%	5 300	2
O2 C.R.	276.80	-4.05%	96 181 872	337 250	279.50	-4.24%	1 835 911	6 327
RENTIÉRSKÝ IF 1.IN	1 042.00	-2.97%	5 210	5	1 040.20	-0.55%	217 167	208
FINOP HOLDING	510.00	-2.87%	3 060	6	535.00	0.00%	2 959 975	5 386
PF AAA	800.00	-1.11%	1 600	2	770.00	-1.40%	19 238	25
IF BOHATSTVÍ	1 446.00	-0.95%	945 250	658	1 392.10	-0.56%	215 991	155
RŮST.OPF AKCIÍ	69 508.00	-0.58%	0	0	100 000.00	0.00%	0	0
AG7 OPF	1 499.00	-0.13%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›