The Prague Stock Exchange and RM-System - daily results dne 6.8.2001

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2001  9.8.2001  8.8.2001  7.8.2001 6.8.2001

The Prague Sotck Exchange and RM-System - daily results - 6.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHODSKÉ VOD.A KAN.					51.80	+9.97%	0	0
JIHOSTROJ					50.70	+9.97%	1 673	33
CZECH PROPERTY					713.00	+9.94%	35 650	50
IH MOSKVA ZLÍN					147.10	+9.94%	0	0
TEPLÁRNA ÚSTÍ N.L.	185.09	+4.99%	0	0	371.60	+9.94%	34 553	93
ČESKÉ LODĚNICE					15.50	+9.92%	0	0
FORESTA					84.20	+9.92%	2 189	26
JESENIC.MLÉKÁRNY					15.50	+9.92%	0	0
DYWIDAG PREFA					148.50	+9.91%	0	0
VÍNO MIKULOV					436.60	+9.91%	873	2
PACOVSKÉ STROJÍRNY					150.00	+9.89%	15 382	103
CHEPOS BRNO					8.90	+9.87%	0	0
ÚJI					53.60	+9.83%	0	0
MASNA BRNO					17.90	+9.81%	0	0
BH CAPITAL					103.00	+9.69%	0	0
OBCHOD S PALIVY					28.30	+9.68%	0	0
OLMA MLÉK.PRŮMYSL					83.30	+9.60%	167	2
INOV.CENTR.VÚK					18.30	+9.58%	0	0
PREFA BRNO					60.20	+9.45%	1 987	33
KRUŠNOH.STROJ.MOST	9.63	0.00%	0	0	5.90	+9.25%	360	61
‹‹ First 60     ‹ Previous 20 Next 20 ›