The Prague Stock Exchange and RM-System - daily results dne 6.8.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BŘECLAV | 143.90 | -23.17% | 12 094 | 84 | ||||||||||
HOTEL JALTA PRAHA | 1 533.00 | -12.45% | 0 | 0 | ||||||||||
PRIOR ČR | 179.10 | -10.00% | 17 910 | 100 | ||||||||||
Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 1 981.00 | -9.95% | 7 924 | 4 | ||||||
BOHEMIA CRYS.GROUP | 205.80 | -9.85% | 23 249 | 112 | ||||||||||
KOVOŠROT DĚČÍN | 540.00 | -9.83% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 366.40 | -9.79% | 1 832 | 5 | ||||||||||
UNIPLET TŘEBÍČ | 111.00 | -9.75% | 333 | 3 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 833.30 | -9.09% | 0 | 0 | ||||||
VOD.A KAN.ZLÍN | 215.50 | -9.07% | 6 465 | 30 | ||||||||||
RUBÍN DYN.IF | 416.60 | -8.93% | 4 166 | 10 | ||||||||||
OSTROJ | 122.30 | -8.66% | 11 403 | 90 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 243.00 | -8.33% | 3 864 | 16 | ||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 600.10 | -7.67% | 9 002 | 15 | ||||||
BMT | 501.10 | -7.37% | 0 | 0 | ||||||||||
STAVOSTROJ | 259.00 | -7.16% | 41 709 | 161 | ||||||||||
VINIUM | 303.00 | -6.94% | 0 | 0 | ||||||||||
ČEDOK | 381.00 | -6.48% | 0 | 0 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 922.20 | -4.92% | 375 779 | 403 | ||||||||||
ŽĎAS | 216.10 | 0.00% | 0 | 0 | 233.70 | -4.76% | 5 135 | 22 | ||||||
|