Top number of shares per day, RM System dne 6.8.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.8.2003 11.8.2003 8.8.2003 7.8.2003 6.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 15.30 | -9.46% | 989 243 | 63 832 | ||||||||||
| UNIPETROL | 59.11 | +1.65% | 6 797 028 | 116 783 | 58.50 | +0.86% | 821 427 | 14 162 | ||||||
| VET ASSETS | 21.91 | +4.98% | 0 | 0 | 29.70 | +10.00% | 226 586 | 7 774 | ||||||
| ČEZ | 120.44 | -0.95% | 144 040 398 | 1 202 391 | 119.90 | -2.44% | 871 279 | 7 234 | ||||||
| ČESKÉ RADIOKOMUN. | 256.00 | -1.31% | 1 650 107 | 6 442 | 251.00 | -1.83% | 793 655 | 3 141 | ||||||
| ARCELORMITTAL | 260.20 | +0.08% | 1 515 934 | 5 812 | 254.30 | +0.03% | 294 039 | 1 138 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 92.30 | -1.59% | 55 773 | 590 | ||||||
| O2 C.R. | 287.00 | -1.17% | 333 197 438 | 1 148 090 | 287.00 | -0.41% | 165 799 | 576 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.80% | 150 200 | 520 | ||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 206 528 | 486 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | +9.37% | 153 100 | 440 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.00 | -0.03% | 112 827 | 389 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 195.20 | -2.98% | 71 024 | 361 | ||||||
| KOMERČNÍ BANKA | 2 091.00 | -1.18% | 297 140 760 | 141 922 | 2 074.20 | -2.34% | 632 365 | 304 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 1 620 | 180 | ||||||
| DKF HOLDING | 7.10 | +5.97% | 824 | 116 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.10 | 0.00% | 17 005 | 80 | ||||||||||
| VOD.A KAN.CHRUDIM | 260.00 | +9.84% | 17 680 | 68 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 136.10 | 0.00% | 73 847 | 65 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | +0.51% | 10 518 | 60 | ||||||||||
| ||||||||||||||
