The Prague Stock Exchange and RM-System - daily results dne 6.8.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.8.2003 11.8.2003 8.8.2003 7.8.2003 6.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 270.00 | -3.57% | 17 550 | 65 | 306.70 | +0.09% | 920 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 256.00 | -1.31% | 1 650 107 | 6 442 | 251.00 | -1.83% | 793 655 | 3 141 | ||||||
| KOMERČNÍ BANKA | 2 091.00 | -1.18% | 297 140 760 | 141 922 | 2 074.20 | -2.34% | 632 365 | 304 | ||||||
| O2 C.R. | 287.00 | -1.17% | 333 197 438 | 1 148 090 | 287.00 | -0.41% | 165 799 | 576 | ||||||
| ČEZ | 120.44 | -0.95% | 144 040 398 | 1 202 391 | 119.90 | -2.44% | 871 279 | 7 234 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 302.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 466.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 685.00 | -1.79% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | -0.06% | 45 600 | 57 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 500.10 | -1.95% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 755.00 | +0.98% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 647.60 | +5.06% | 0 | 0 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 521.20 | -7.44% | 7 297 | 14 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 750.10 | +0.36% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 455.10 | -4.71% | 910 | 2 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 900.00 | +2.35% | 4 500 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 577.80 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 11 875.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 966 | 6 | ||||||
| ||||||||||||||
