Top volume, RM System dne 6.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2004 11.8.2004 10.8.2004 9.8.2004 6.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 502.00 | -1.33% | 9 012 | 6 | ||||||||||
| CONCORDIA INV.IF | 277.80 | -3.84% | 8 334 | 30 | ||||||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 390.00 | -2.64% | 7 080 | 18 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.20 | -2.68% | 2 822 | 10 | ||||||
| ČESKÝ HOLDING | 76.30 | -0.26% | 2 295 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 141.00 | -4.91% | 2 282 | 2 | ||||||||||
| SELGEN | 705.10 | -0.01% | 2 115 | 3 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 2 040 | 6 | ||||||
| OSTROJ | 255.10 | -1.69% | 1 531 | 6 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 1 412 | 2 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
