The Prague Stock Exchange and RM-System - daily results dne 6.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.8.2008 11.8.2008 8.8.2008 7.8.2008 6.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP08 | 1 028.00 | +1.98% | 102 600 | 1 | ||||||||||
| ERBA FUT DEC08 | 1 030.00 | +1.68% | 102 700 | 1 | ||||||||||
| PX FUT DEC08 | 1 477.00 | +0.61% | 149 000 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 206.00 | -0.33% | 968 000 | 8 | ||||||||||
| CEZ FUT DEC08 | 1 210.00 | 0.00% | 1 573 000 | 13 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 20 096 733 | 20 | ||||||||||
| KOMODITY PLUS | 1 193.00 | -0.25% | 36 150 | 30 | ||||||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 1 094 568 | 107 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 275.00 | +0.71% | 2 566 199 | 478 | 5 291.00 | +2.11% | 178 473 | 34 | ||||||
| VET ASSETS | 10.30 | 0.00% | 6 479 | 629 | 10.40 | -9.56% | 697 | 67 | ||||||
| BRENT TL 94,66 | 37.60 | -6.00% | 38 100 | 1 000 | ||||||||||
| KB 3000 TL | 117.50 | +3.25% | 187 100 | 1 500 | ||||||||||
| PX 1200 TL | 32.50 | +5.55% | 65 800 | 2 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 30 498 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 040.00 | -0.57% | 3 270 484 | 3 118 | 1 022.70 | -1.18% | 25 568 | 25 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 51 342 014 | 5 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 49 166 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 492 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 120 798 656 | 11 600 | ||||||||||
| CEZ TL 1000 | 26.10 | -2.94% | 325 800 | 12 000 | ||||||||||
| ||||||||||||||
