Lo price, RM System dne 6.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.8.2009 11.8.2009 10.8.2009 7.8.2009 6.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.00 | 0.00% | 0 | 0 | 13.00 | -0.76% | 21 740 | 1 700 | ||||||
| AAA AUTO | 13.82 | -6.24% | 2 153 666 | 152 396 | 13.70 | -4.19% | 2 660 482 | 187 338 | ||||||
| AVIA | 45.00 | 0.00% | 13 500 | 300 | ||||||||||
| BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.69 | +3.13% | 29 479 | 260 | 107.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 122.20 | +0.16% | 31 957 | 263 | ||||||||||
| UNIPETROL | 123.50 | +0.41% | 66 782 475 | 538 672 | 123.00 | +1.07% | 5 364 780 | 43 324 | ||||||
| NWN | 135.00 | -0.21% | 363 686 231 | 2 648 397 | 135.80 | +3.03% | 30 402 713 | 220 690 | ||||||
| NWR | 135.00 | -0.21% | 363 686 231 | 2 648 397 | 135.80 | +3.03% | 30 402 713 | 220 690 | ||||||
| VOD.A KAN.TRUTNOV | 181.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 199.21 | -0.99% | 5 405 081 | 26 654 | 198.00 | -1.25% | 980 291 | 4 845 | ||||||
| DEUTSCHE TELEKOM | 225.00 | -1.10% | 211 441 | 934 | ||||||||||
| TESLA KARLÍN | 238.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 246.00 | +1.02% | 163 204 | 664 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 277.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
| ECM | 340.90 | +0.80% | 1 343 002 | 3 975 | 337.00 | -0.29% | 395 793 | 1 175 | ||||||
| ||||||||||||||
