The Prague Stock Exchange and RM-System - daily results dne 6.8.2010
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
12.8.2010 11.8.2010 10.8.2010 9.8.2010 6.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | -14.01% | 2 311 | 7 | ||||||
VET ASSETS | 8.80 | -2.22% | 9 | 1 | 8.20 | -10.87% | 33 | 4 | ||||||
METROSTAV | 722.00 | -6.23% | 17 819 | 24 | ||||||||||
TESLA KARLÍN | 305.00 | -5.69% | 55 868 | 181 | ||||||||||
VÍTKOVICE | 553.00 | -2.62% | 181 292 | 326 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 289.00 | 0.00% | 0 | 0 | 7 111.00 | -2.45% | 35 556 | 5 | ||||||
ERSTE GROUP BANK A | 754.00 | -1.44% | 179 751 185 | 237 596 | 752.50 | -1.76% | 6 262 386 | 8 262 | ||||||
ECM | 179.10 | -1.86% | 789 603 | 4 383 | 180.50 | -1.63% | 103 441 | 570 | ||||||
MICROSOFT CORP. | 480.00 | -1.63% | 72 200 | 150 | ||||||||||
CETV | 432.00 | -0.71% | 30 422 020 | 70 655 | 428.10 | -1.59% | 1 793 182 | 4 141 | ||||||
EXXON MOBIL CORP. | 1 170.00 | -0.84% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 246.20 | -0.73% | 22 225 | 90 | ||||||||||
VIG | 948.60 | -0.30% | 1 264 404 | 1 333 | 942.00 | -0.59% | 62 272 | 66 | ||||||
VOLKSWAGEN AG | 1 821.00 | -0.55% | 148 316 | 81 | ||||||||||
ČESKÁ SPOŘITELNA | 869.90 | -0.46% | 42 622 | 50 | ||||||||||
CPI FIM | 131.54 | +0.34% | 190 792 | 1 455 | 132.80 | -0.45% | 104 370 | 785 | ||||||
TATRA | 137.50 | -0.36% | 15 369 | 112 | ||||||||||
PFNONWOVENS | 438.10 | +0.05% | 1 987 692 | 4 496 | 440.00 | -0.22% | 63 853 | 145 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|