Hi price, The Prague Stock Exchange dne 6.8.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.8.2012 9.8.2012 8.8.2012 7.8.2012 6.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 608.80 | -1.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 603.10 | +1.62% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 591.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 496.40 | +0.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.50 | +0.70% | 4 400 964 | 9 929 | 446.00 | +0.22% | 62 364 | 140 | ||||||
| CECE VB-AFT | 424.90 | +2.07% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 419.70 | +0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 395.00 | +0.25% | 115 019 320 | 291 358 | 395.60 | +0.13% | 2 762 085 | 6 980 | ||||||
| ERSTE GROUP BANK A | 378.20 | +3.90% | 208 910 405 | 556 743 | 380.40 | +3.93% | 9 337 485 | 24 834 | ||||||
| ERBA FUT SEP12 | 373.10 | +3.32% | 0 | 0 | ||||||||||
| RDX | 367.50 | +2.11% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 358.60 | +1.50% | 0 | 0 | ||||||||||
| CTX | 354.00 | +0.88% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 341.00 | +0.86% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 290.40 | +2.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.00 | +1.17% | 0 | 0 | ||||||||||
| CEZ TL 450 | 280.60 | -2.43% | 0 | 0 | ||||||||||
| CECEXT | 258.70 | +1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
