The Prague Stock Exchange and RM-System - daily results dne 6.8.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.8.2012 9.8.2012 8.8.2012 7.8.2012 6.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 2.75 | -21.88% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 2.77 | -19.48% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 6.15 | -19.08% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 50.44 | -15.62% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 10.38 | -15.54% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 11.30 | -14.20% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.71 | -12.74% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 29.32 | -10.34% | 0 | 0 | ||||||||||
| VET ASSETS | 4.09 | -4.88% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 2.62 | -4.38% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 5.24 | -3.85% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.04 | -3.82% | 0 | 0 | ||||||||||
| CEZ TL 520 | 208.80 | -3.29% | 0 | 0 | ||||||||||
| CEZ TL 450 | 280.60 | -2.43% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 60.00 | -2.12% | 4 800 205 | 79 513 | 61.00 | -6.15% | 75 955 | 1 232 | ||||||
| NWR DISC 170CAP | 9.45 | -1.97% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.45 | -1.97% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 94.59 | -1.96% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 94.60 | -1.96% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 16.93 | -1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
