The Prague Stock Exchange and RM-System - daily results dne 6.8.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2013  9.8.2013  8.8.2013  7.8.2013 6.8.2013

The Prague Sotck Exchange and RM-System - daily results - 6.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					650.00	+1.38%	19 500	30
AKRO OPF PROG.SPOL					625.00	+0.64%	0	0
CETV	68.90	+1.32%	2 749 124	40 046	68.60	+1.18%	381 348	5 527
CPI FIM	59.70	+0.17%	84 656	1 430	59.70	0.00%	0	0
ČEZ	462.90	-1.09%	166 677 075	358 814	462.60	-1.57%	3 856 685	8 288
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.50	0.00%	0	0	68.00	-1.44%	34 250	500
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	626.50	+0.48%	132 443 879	211 558	624.00	+0.65%	2 249 225	3 596
FORTUNA	99.00	0.00%	1 633 131	16 539	98.50	-0.10%	69 811	707
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	859.00	0.00%	44 668	52
KOMERČNÍ BANKA	3 955.00	+1.41%	254 357 909	64 080	3 960.00	+1.54%	1 129 024	286
NWR	17.50	-0.85%	1 849 982	105 972	17.50	-1.12%	333 076	18 960
O2 C.R.	297.30	+1.29%	17 472 673	58 902	296.70	+0.61%	930 461	3 134
OHL ŽS					2 500.00	+4.16%	0	0
PFNONWOVENS	586.00	-0.68%	22 675 576	38 901	585.10	+0.01%	14 626	25
PHILIP MORRIS ČR A	11 199.00	-0.41%	3 121 936	279	11 230.00	+0.13%	33 681	3
PRAZSKE SLUZBY	580.00	0.00%	0	0	899.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	99 354 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	224 553 333	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	8 477 022	800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	573 427	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	534 622	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	124 413 271	10 050	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	226 384 736	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	687.00	0.00%	0	0	687.00	0.00%	0	0
UNIPETROL	174.00	+0.29%	1 683 114	9 727	171.60	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	1.10	0.00%	0	0	1.80	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 069.00	-0.47%	3 550 804	3 318	1 060.00	0.00%	180 745	170
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	69 993	7