The Prague Stock Exchange and RM-System - daily results dne 6.8.2013
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
12.8.2013 9.8.2013 8.8.2013 7.8.2013 6.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 310.00 | 0.00% | 8 310 | 1 | ||||||||
PHILIP MORRIS ČR A | 11 199.00 | -0.41% | 3 121 936 | 279 | 11 230.00 | +0.13% | 33 681 | 3 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 69 993 | 7 | ||||
MCDONALDS CORP. | 1 931.90 | -0.35% | 36 795 | 19 | ||||||||
PFNONWOVENS | 586.00 | -0.68% | 22 675 576 | 38 901 | 585.10 | +0.01% | 14 626 | 25 | ||||
ČESKÁ SPOŘITELNA | 821.10 | -3.38% | 22 170 | 27 | ||||||||
AKRO OPF GLOBAL. | 650.00 | +1.38% | 19 500 | 30 | ||||||||
DEUTSCHE TELEKOM | 231.50 | -0.90% | 7 192 | 31 | ||||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 859.00 | 0.00% | 44 668 | 52 | ||||
MICROSOFT CORP. | 610.00 | -1.72% | 61 082 | 100 | ||||||||
VOLKSWAGEN AG | 4 497.90 | +0.05% | 490 433 | 110 | ||||||||
VIG | 1 069.00 | -0.47% | 3 550 804 | 3 318 | 1 060.00 | 0.00% | 180 745 | 170 | ||||
VÍTKOVICE | 328.00 | 0.00% | 67 470 | 205 | ||||||||
KOMERČNÍ BANKA | 3 955.00 | +1.41% | 254 357 909 | 64 080 | 3 960.00 | +1.54% | 1 129 024 | 286 | ||||
INTEL CORP. | 439.00 | -3.02% | 147 836 | 334 | ||||||||
E4U | 67.50 | 0.00% | 0 | 0 | 68.00 | -1.44% | 34 250 | 500 | ||||
FORTUNA | 99.00 | 0.00% | 1 633 131 | 16 539 | 98.50 | -0.10% | 69 811 | 707 | ||||
AAA AUTO | 26.00 | +1.96% | 76 990 | 2 980 | ||||||||
O2 C.R. | 297.30 | +1.29% | 17 472 673 | 58 902 | 296.70 | +0.61% | 930 461 | 3 134 | ||||
ERSTE GROUP BANK A | 626.50 | +0.48% | 132 443 879 | 211 558 | 624.00 | +0.65% | 2 249 225 | 3 596 | ||||
NOKIA CORP. | 78.90 | +1.28% | 300 226 | 3 779 | ||||||||
TATRA | 33.70 | +8.70% | 174 239 | 5 346 | ||||||||
CETV | 68.90 | +1.32% | 2 749 124 | 40 046 | 68.60 | +1.18% | 381 348 | 5 527 | ||||
ČEZ | 462.90 | -1.09% | 166 677 075 | 358 814 | 462.60 | -1.57% | 3 856 685 | 8 288 | ||||
NWR | 17.50 | -0.85% | 1 849 982 | 105 972 | 17.50 | -1.12% | 333 076 | 18 960 |