The Prague Stock Exchange and RM-System - daily results dne 6.8.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2013  9.8.2013  8.8.2013  7.8.2013 6.8.2013

The Prague Sotck Exchange and RM-System - daily results - 6.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 273.00	-3.49%	0	0
RDX	330.00	-2.05%	0	0
GOLD	2 504.00	-1.96%	0	0
O2 TS 500	141.55	-1.29%	0	0
ČEZ	462.90	-1.09%	166 677 075	358 814	462.60	-1.57%	3 856 685	8 288
O2 TS 540	180.10	-1.02%	0	0
CEETX TL 800	124.30	-0.88%	0	0
NWR	17.50	-0.85%	1 849 982	105 972	17.50	-1.12%	333 076	18 960
CECEXT	268.30	-0.81%	0	0
PFNONWOVENS	586.00	-0.68%	22 675 576	38 901	585.10	+0.01%	14 626	25
DAX INDEX LONG	2 158.00	-0.60%	0	0
INDUSTRY BASKET	196.90	-0.53%	0	0
BRENT TL	165.80	-0.48%	0	0
VIG	1 069.00	-0.47%	3 550 804	3 318	1 060.00	0.00%	180 745	170
PHILIP MORRIS ČR A	11 199.00	-0.41%	3 121 936	279	11 230.00	+0.13%	33 681	3
BRENT TL+	149.70	-0.40%	0	0
CEETX INDEX LONG	305.90	-0.39%	0	0
BRENT CRUDE OIL	116.75	-0.34%	0	0
S-BOX DIMAX	662.30	-0.27%	0	0
DJ EURO STOXX 50	725.90	-0.26%	0	0
BRENT INDEX SHORT	944.10	-0.12%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
E4U	67.50	0.00%	0	0	68.00	-1.44%	34 250	500
FORTUNA	99.00	0.00%	1 633 131	16 539	98.50	-0.10%	69 811	707
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	209 239	200 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›