The Prague Stock Exchange and RM-System - daily results dne 6.8.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.8.2013 9.8.2013 8.8.2013 7.8.2013 6.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 68.90 | +1.32% | 2 749 124 | 40 046 | 68.60 | +1.18% | 381 348 | 5 527 | ||||||
| CEZ TS 1050 | 455.50 | +1.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 389.00 | +1.70% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 209 239 | 200 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 59.70 | +0.17% | 84 656 | 1 430 | 59.70 | 0.00% | 0 | 0 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 335.40 | +0.09% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 153.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 821.10 | -3.38% | 22 170 | 27 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 462.90 | -1.09% | 166 677 075 | 358 814 | 462.60 | -1.57% | 3 856 685 | 8 288 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
