Hi price, The Prague Stock Exchange dne 6.8.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.8.2013 9.8.2013 8.8.2013 7.8.2013 6.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 462.90 | -1.09% | 166 677 075 | 358 814 | 462.60 | -1.57% | 3 856 685 | 8 288 | ||||||
| CEZ TS 1050 | 455.50 | +1.45% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 408.10 | +0.69% | 0 | 0 | ||||||||||
| CEZ TS 980 | 389.00 | +1.70% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 335.40 | +0.09% | 0 | 0 | ||||||||||
| RDX | 330.00 | -2.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.90 | -0.39% | 0 | 0 | ||||||||||
| EB DAX IC1 | 297.80 | +6.32% | 0 | 0 | ||||||||||
| O2 C.R. | 297.30 | +1.29% | 17 472 673 | 58 902 | 296.70 | +0.61% | 930 461 | 3 134 | ||||||
| CECEXT | 268.30 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.50 | +1.17% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 216.70 | +2.12% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.90 | -0.53% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 185.15 | +2.46% | 0 | 0 | ||||||||||
| O2 TS 540 | 180.10 | -1.02% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | +0.29% | 1 683 114 | 9 727 | 171.60 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 165.80 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
