The Prague Stock Exchange and RM-System - daily results dne 6.8.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2013  9.8.2013  8.8.2013  7.8.2013 6.8.2013

The Prague Sotck Exchange and RM-System - daily results - 6.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	59.70	+0.17%	84 656	1 430	59.70	0.00%	0	0
CPI 5,10/21	102.00	0.00%	209 239	200 000
ST.DLUHOP. 3,80/15	99.20	0.00%	534 622	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	573 427	50	10 000.00	0.00%	0	0
TMR	1 200.00	0.00%	720 000	600
FORTUNA	99.00	0.00%	1 633 131	16 539	98.50	-0.10%	69 811	707
UNIPETROL	174.00	+0.29%	1 683 114	9 727	171.60	0.00%	0	0
NWR	17.50	-0.85%	1 849 982	105 972	17.50	-1.12%	333 076	18 960
CETV	68.90	+1.32%	2 749 124	40 046	68.60	+1.18%	381 348	5 527
PHILIP MORRIS ČR A	11 199.00	-0.41%	3 121 936	279	11 230.00	+0.13%	33 681	3
VIG	1 069.00	-0.47%	3 550 804	3 318	1 060.00	0.00%	180 745	170
ST.DLUHOP. 3,40/15	100.44	0.00%	8 477 022	800	10 000.00	0.00%	0	0
O2 C.R.	297.30	+1.29%	17 472 673	58 902	296.70	+0.61%	930 461	3 134
PFNONWOVENS	586.00	-0.68%	22 675 576	38 901	585.10	+0.01%	14 626	25
JTFG I 6,40/14	100.00	0.00%	30 368 000	10
ST.DLUHOP. 1,50/19	100.05	0.00%	99 354 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	124 413 271	10 050	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	626.50	+0.48%	132 443 879	211 558	624.00	+0.65%	2 249 225	3 596
ČEZ	462.90	-1.09%	166 677 075	358 814	462.60	-1.57%	3 856 685	8 288
ST.DLUHOP. 2,50/28	95.88	0.00%	224 553 333	24 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›