The Prague Stock Exchange and RM-System - daily results dne 6.8.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2013  9.8.2013  8.8.2013  7.8.2013 6.8.2013

The Prague Sotck Exchange and RM-System - daily results - 6.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 310.00	0.00%	8 310	1
PHILIP MORRIS ČR A	11 199.00	-0.41%	3 121 936	279	11 230.00	+0.13%	33 681	3
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	69 993	7
MCDONALDS CORP.					1 931.90	-0.35%	36 795	19
PFNONWOVENS	586.00	-0.68%	22 675 576	38 901	585.10	+0.01%	14 626	25
ČESKÁ SPOŘITELNA					821.10	-3.38%	22 170	27
AKRO OPF GLOBAL.					650.00	+1.38%	19 500	30
DEUTSCHE TELEKOM					231.50	-0.90%	7 192	31
JÁCHYMOV PM	1 009.00	0.00%	0	0	859.00	0.00%	44 668	52
MICROSOFT CORP.					610.00	-1.72%	61 082	100
VOLKSWAGEN AG					4 497.90	+0.05%	490 433	110
VIG	1 069.00	-0.47%	3 550 804	3 318	1 060.00	0.00%	180 745	170
VÍTKOVICE					328.00	0.00%	67 470	205
KOMERČNÍ BANKA	3 955.00	+1.41%	254 357 909	64 080	3 960.00	+1.54%	1 129 024	286
INTEL CORP.					439.00	-3.02%	147 836	334
E4U	67.50	0.00%	0	0	68.00	-1.44%	34 250	500
FORTUNA	99.00	0.00%	1 633 131	16 539	98.50	-0.10%	69 811	707
AAA AUTO					26.00	+1.96%	76 990	2 980
O2 C.R.	297.30	+1.29%	17 472 673	58 902	296.70	+0.61%	930 461	3 134
ERSTE GROUP BANK A	626.50	+0.48%	132 443 879	211 558	624.00	+0.65%	2 249 225	3 596
‹‹ First 60     Next 20 ›