The Prague Stock Exchange and RM-System - daily results dne 6.8.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2014  11.8.2014  8.8.2014  7.8.2014 6.8.2014

The Prague Sotck Exchange and RM-System - daily results - 6.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	4 024 476	1
PHILIP MORRIS ČR A	10 360.00	-0.38%	352 951	34	10 390.00	-0.10%	467 700	45
BRENT CRUDE OIL	129.35	+0.86%	12 935	100
E4U	73.95	-0.07%	11 832	160	73.50	0.00%	0	0
UNIPETROL	129.00	+1.14%	26 854	210	128.00	0.00%	2 816	22
ST.DLUHOP. VAR/20	98.65	0.00%	2 331 694	235	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	2 893 980	280	10 000.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	4 016 675	400
EB DAX TL5	221.50	-8.77%	92 206	450
CPI FIM	11.60	-1.69%	7 446	641	11.90	+2.59%	5 845	500
PFNONWOVENS	628.50	+0.45%	1 009 674	1 607	630.90	-0.09%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	23 459 642	2 230	10 000.00	0.00%	0	0
STOCK	107.70	+1.13%	249 172	2 310	105.90	+0.85%	132 213	1 250
ST.DLUHOP. VAR/16	94.22	0.00%	29 353 408	2 920	10 000.00	0.00%	0	0
FORTUNA	125.05	-0.36%	804 264	6 406	126.00	-0.15%	257 193	2 037
VIG	1 006.00	-1.18%	7 400 785	7 325	1 012.70	+0.06%	183 088	181
PLG LOBKOWICZ	163.00	-0.28%	1 509 967	9 254	161.40	-0.74%	132 228	813
CPI BYTY 5,80/21	100.00	0.00%	10 154 667	10 000
ST.DLUHOP. 2,50/28	95.88	0.00%	104 902 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	111 323 333	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›