Top number of shares per day, The Prague Stock Exchange dne 6.8.2014
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
12.8.2014 11.8.2014 8.8.2014 7.8.2014 6.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 11.60 | -1.69% | 7 446 | 641 | 11.90 | +2.59% | 5 845 | 500 | ||||||
EB DAX TL5 | 221.50 | -8.77% | 92 206 | 450 | ||||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 4 016 675 | 400 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 893 980 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 331 694 | 235 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 129.00 | +1.14% | 26 854 | 210 | 128.00 | 0.00% | 2 816 | 22 | ||||||
E4U | 73.95 | -0.07% | 11 832 | 160 | 73.50 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 129.35 | +0.86% | 12 935 | 100 | ||||||||||
PHILIP MORRIS ČR A | 10 360.00 | -0.38% | 352 951 | 34 | 10 390.00 | -0.10% | 467 700 | 45 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 024 476 | 1 | ||||||||||
EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 844.50 | -0.93% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 528.00 | -0.82% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|