The Prague Stock Exchange and RM-System - daily results dne 6.8.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2014  11.8.2014  8.8.2014  7.8.2014 6.8.2014

The Prague Sotck Exchange and RM-System - daily results - 6.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 140.00	0.00%	1 140	1
ŠMERAL BRNO					210.60	-9.61%	2 106	10
UNIPETROL	129.00	+1.14%	26 854	210	128.00	0.00%	2 816	22
PRAZSKE SLUZBY	1 496.00	0.00%	0	0	1 500.00	0.00%	57 000	38
PHILIP MORRIS ČR A	10 360.00	-0.38%	352 951	34	10 390.00	-0.10%	467 700	45
KOMERČNÍ BANKA	4 535.00	-0.68%	118 218 783	25 988	4 554.30	+0.09%	301 387	66
VIG	1 006.00	-1.18%	7 400 785	7 325	1 012.70	+0.06%	183 088	181
INTEL CORP.					684.30	-1.41%	136 410	200
NOKIA CORP.					159.40	-1.60%	47 830	300
VOLKSWAGEN AG					4 625.00	-1.59%	1 448 275	314
CPI FIM	11.60	-1.69%	7 446	641	11.90	+2.59%	5 845	500
DEUTSCHE TELEKOM					322.10	-3.22%	162 440	505
PLG LOBKOWICZ	163.00	-0.28%	1 509 967	9 254	161.40	-0.74%	132 228	813
O2 C.R.	285.30	+0.11%	39 283 933	137 756	284.70	+0.57%	342 027	1 202
STOCK	107.70	+1.13%	249 172	2 310	105.90	+0.85%	132 213	1 250
ERSTE GROUP BANK A	527.00	-1.31%	69 803 283	131 939	527.00	-1.03%	940 353	1 780
FORTUNA	125.05	-0.36%	804 264	6 406	126.00	-0.15%	257 193	2 037
ČEZ	582.90	+0.50%	315 815 459	544 941	579.00	-0.02%	2 505 655	4 334
AAA AUTO					80.00	0.00%	753 600	9 425
CETV	50.30	-2.99%	6 274 483	124 301	50.00	-3.66%	1 588 797	31 510
‹‹ First 60     Next 20 ›