The Prague Stock Exchange and RM-System - daily results dne 6.8.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.8.2014 11.8.2014 8.8.2014 7.8.2014 6.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 365.70 | -12.45% | 0 | 0 | ||||||||||
| EB DAX TL5 | 221.50 | -8.77% | 92 206 | 450 | ||||||||||
| EB GLD TS7 | 571.80 | -8.26% | 0 | 0 | ||||||||||
| CETV | 50.30 | -2.99% | 6 274 483 | 124 301 | 50.00 | -3.66% | 1 588 797 | 31 510 | ||||||
| CEETX TL 800 | 121.40 | -2.65% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 229.60 | -2.46% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 67.35 | -2.46% | 0 | 0 | ||||||||||
| RDX | 313.40 | -2.15% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 311.10 | -2.11% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.00 | -2.10% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 88.25 | -1.78% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 22.20 | -1.77% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.95 | -1.76% | 0 | 0 | ||||||||||
| CPI FIM | 11.60 | -1.69% | 7 446 | 641 | 11.90 | +2.59% | 5 845 | 500 | ||||||
| CEZ TS 980 | 202.50 | -1.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 527.00 | -1.31% | 69 803 283 | 131 939 | 527.00 | -1.03% | 940 353 | 1 780 | ||||||
| VIG | 1 006.00 | -1.18% | 7 400 785 | 7 325 | 1 012.70 | +0.06% | 183 088 | 181 | ||||||
| KOMB TL 2300 | 256.50 | -1.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.90 | -1.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 289.00 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
