The Prague Stock Exchange and RM-System - daily results dne 6.8.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.8.2014 11.8.2014 8.8.2014 7.8.2014 6.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS6 | 365.70 | -12.45% | 0 | 0 | ||||||||||
EB DAX TL5 | 221.50 | -8.77% | 92 206 | 450 | ||||||||||
EB GLD TS7 | 571.80 | -8.26% | 0 | 0 | ||||||||||
CETV | 50.30 | -2.99% | 6 274 483 | 124 301 | 50.00 | -3.66% | 1 588 797 | 31 510 | ||||||
CEETX TL 800 | 121.40 | -2.65% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 67.35 | -2.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 229.60 | -2.46% | 0 | 0 | ||||||||||
RDX | 313.40 | -2.15% | 0 | 0 | ||||||||||
ERSTE TL 220 | 311.10 | -2.11% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.00 | -2.10% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 88.25 | -1.78% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 22.20 | -1.77% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.95 | -1.76% | 0 | 0 | ||||||||||
CPI FIM | 11.60 | -1.69% | 7 446 | 641 | 11.90 | +2.59% | 5 845 | 500 | ||||||
CEZ TS 980 | 202.50 | -1.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 527.00 | -1.31% | 69 803 283 | 131 939 | 527.00 | -1.03% | 940 353 | 1 780 | ||||||
VIG | 1 006.00 | -1.18% | 7 400 785 | 7 325 | 1 012.70 | +0.06% | 183 088 | 181 | ||||||
KOMB TL 2300 | 256.50 | -1.16% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 72.90 | -1.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 289.00 | -1.03% | 0 | 0 | ||||||||||
CEZ TS 1050 | 267.10 | -1.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.00 | -0.99% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 844.50 | -0.93% | 0 | 0 | ||||||||||
S-BOX DIMAX | 677.80 | -0.89% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 528.00 | -0.82% | 0 | 0 | ||||||||||
CECEXT | 289.00 | -0.76% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 535.00 | -0.68% | 118 218 783 | 25 988 | 4 554.30 | +0.09% | 301 387 | 66 | ||||||
SETX INDEX LONG | 290.10 | -0.65% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 274.00 | -0.39% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 360.00 | -0.38% | 352 951 | 34 | 10 390.00 | -0.10% | 467 700 | 45 | ||||||
FORTUNA | 125.05 | -0.36% | 804 264 | 6 406 | 126.00 | -0.15% | 257 193 | 2 037 | ||||||
CTX | 344.30 | -0.35% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 163.00 | -0.28% | 1 509 967 | 9 254 | 161.40 | -0.74% | 132 228 | 813 | ||||||
O2 TS 500 | 139.55 | -0.18% | 0 | 0 | ||||||||||
O2 TS 540 | 177.00 | -0.14% | 0 | 0 | ||||||||||
E4U | 73.95 | -0.07% | 11 832 | 160 | 73.50 | 0.00% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 10 154 667 | 10 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 932.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 024 476 | 1 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 90.30 | 0.00% | 0 | 0 | ||||||||||
|