The Prague Stock Exchange and RM-System - daily results dne 6.8.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.8.2014 11.8.2014 8.8.2014 7.8.2014 6.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 267.10 | -1.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.00 | -0.99% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 844.50 | -0.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.80 | -0.89% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 528.00 | -0.82% | 0 | 0 | ||||||||||
| CECEXT | 289.00 | -0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 535.00 | -0.68% | 118 218 783 | 25 988 | 4 554.30 | +0.09% | 301 387 | 66 | ||||||
| SETX INDEX LONG | 290.10 | -0.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 274.00 | -0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 360.00 | -0.38% | 352 951 | 34 | 10 390.00 | -0.10% | 467 700 | 45 | ||||||
| FORTUNA | 125.05 | -0.36% | 804 264 | 6 406 | 126.00 | -0.15% | 257 193 | 2 037 | ||||||
| CTX | 344.30 | -0.35% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 163.00 | -0.28% | 1 509 967 | 9 254 | 161.40 | -0.74% | 132 228 | 813 | ||||||
| O2 TS 500 | 139.55 | -0.18% | 0 | 0 | ||||||||||
| O2 TS 540 | 177.00 | -0.14% | 0 | 0 | ||||||||||
| E4U | 73.95 | -0.07% | 11 832 | 160 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 10 154 667 | 10 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
