Hi price, The Prague Stock Exchange dne 6.8.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2019  9.8.2019  8.8.2019  7.8.2019 6.8.2019

The Prague Sotck Exchange and RM-System - daily results - 6.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB CBK TL02	2.75	-7.41%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.01	+7.97%	0	0
EB USDCZK TS12	7.51	+3.87%	0	0
EB EURCZK TS11	7.68	+4.07%	0	0
EB MONET TS01	7.86	+1.95%	0	0
EB O2 TL02	8.40	-1.29%	0	0
EB CBK TS05	9.42	+2.39%	0	0
EB EURCZK TS12	10.81	+2.76%	0	0
EB CEZ TS08	10.99	+1.85%	0	0
EB KOM TL07	11.01	-5.98%	34 281	3 115
EB RBI TL01	11.49	-1.37%	2 298	200
EB EURCZK TL05	12.88	-3.38%	0	0
‹‹ First 60     Next 20 ›