The Prague Stock Exchange and RM-System - daily results dne 6.8.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2020  11.8.2020  10.8.2020  7.8.2020 6.8.2020

The Prague Sotck Exchange and RM-System - daily results - 6.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	171.00	+0.59%	9 231 980	54 212	171.70	+0.52%	97 736	577
CETV	89.20	+1.13%	1 509 423	16 963	89.00	0.00%	338 280	3 800
ČEZ	466.50	+0.32%	66 385 928	142 020	469.50	+0.75%	1 132 328	2 419
DEUTSCHE BANK AG	205.90	0.00%	0	0	202.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	380.70	0.00%	0	0
E4U	95.50	+0.53%	1 272 659	13 274	97.00	+0.51%	89 760	930
ENERGOAQUA	2 500.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	522.00	-1.51%	73 425 451	141 113	526.60	-1.35%	1 930 340	3 687
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	0.00%	1 440	32
KOFOLA CS	223.00	0.00%	316 596	1 412	225.00	0.00%	67 435	300
KOMERČNÍ BANKA	533.00	+1.91%	122 131 718	230 480	531.00	+0.38%	1 677 842	3 163
MONETA MONEY BANK	54.10	-1.10%	43 214 120	795 287	54.10	-1.63%	1 119 222	20 495
NOKIA CORP.	107.06	-3.43%	759 936	7 100	107.00	-3.42%	22 363	209
O2 C.R.	219.00	-0.45%	13 614 314	61 888	219.50	+0.23%	245 565	1 119
PFNONWOVENS	690.00	0.00%	6 900	10	690.00	0.00%	0	0
PHILIP MORRIS ČR A	13 260.00	-0.60%	35 295 200	2 664	13 340.00	-0.45%	2 211 760	166
PHOTON EN. 6,00/23	100.00	0.00%	0	0	31 000.00	0.00%	0	0
PRABOS PLUS	398.00	-1.00%	199 000	500	392.00	0.00%	19 600	50
RMS MEZZANINE	0.72	+2.86%	7 648	10 600	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.30	+0.31%	87 324	1 334	65.90	+1.22%	32 925	500
TOMA	1 220.00	0.00%	0	0	1 490.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	495.00	-0.68%	1 335 402	2 691	501.00	-1.76%	37 525	75