Hi price, The Prague Stock Exchange dne 6.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2020  11.8.2020  10.8.2020  7.8.2020 6.8.2020

The Prague Sotck Exchange and RM-System - daily results - 6.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.72	+2.86%	7 648	10 600	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TS02	5.50	+0.92%	0	0
EB O2 TL03	5.69	-1.73%	0	0
EB DAIMLER TS05	6.15	+18.04%	57 438	9 300
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	8.03	+36.56%	0	0
EB LUFTHANSA TL03	9.23	+1.99%	0	0
EB O2 TL02	9.92	-1.00%	298	30
EB DBK TL07	11.06	-2.47%	0	0
EB CEZ TS08	11.28	-2.59%	0	0
EB CBK TS05	11.36	-0.18%	0	0
EB KOM TL09	15.82	+5.33%	0	0
EB MONET TL04	16.29	-4.12%	0	0
EB VIG TL02	18.33	-4.88%	0	0
EB RBI TL03	18.36	-2.13%	0	0
EB EURCZK TS16	20.72	-5.90%	0	0
EB EGB TL5	21.04	-3.84%	60 292	2 804
EB CEZ TL11	21.70	+1.40%	0	0
EB USDCZK TL07	23.10	+10.32%	0	0
EB CBK TS03	23.30	+0.17%	0	0
JUVENTUS F.C.	24.97	0.00%	0	0
EB RBI TS03	26.09	+2.47%	0	0
EB CEZ TL08	26.79	+1.13%	0	0
EB EURUSD TL03	26.94	-3.61%	0	0
EB OMV TL03	27.19	-4.26%	0	0
EB DBK TS03	27.26	+1.94%	0	0
EB INFINEON TL03	27.73	-3.18%	0	0
EB EURCZK TS15	28.68	-4.37%	0	0
EB GBPCZK TS06	30.37	-8.28%	0	0
EB CEZ TL09	30.39	+1.00%	0	0
EB OMV TS04	34.72	+4.64%	0	0
EB LHA TS02	35.34	+0.11%	0	0
EB BMW TS04	37.49	+2.46%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS14	45.34	-4.57%	0	0
EB RBI TS02	46.30	+1.65%	0	0
EB EGB TS10	47.21	+2.63%	0	0
EB BMW TL03	47.27	-1.01%	28 207	595
EB MONET TS03	49.30	+1.23%	0	0
EB KOM TS03	49.81	-1.77%	0	0
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	0.00%	1 440	32
EB DAI TS04	52.66	+2.31%	0	0
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	54.10	-1.10%	43 214 120	795 287	54.10	-1.63%	1 119 222	20 495
EB DAIMLER TL03	57.82	-1.04%	0	0
EB HENKEL TS01	57.94	+5.60%	0	0
EB EGB TS09	62.36	+2.13%	0	0
STOCK	65.30	+0.31%	87 324	1 334	65.90	+1.22%	32 925	500
EB RWE TL01	68.69	-0.35%	0	0
JTRE FIN.3 0,00/24	77.50	0.00%	0	0
EB OMV TS03	79.17	+2.30%	0	0
EB DAI TS02	82.14	+1.68%	0	0
CETV	89.20	+1.13%	1 509 423	16 963	89.00	0.00%	338 280	3 800
REGIOJET F. VAR/24	91.00	0.00%	0	0
‹‹ First 20    Next 60 ›