Top volume, The Prague Stock Exchange dne 6.8.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.8.2020 11.8.2020 10.8.2020 7.8.2020 6.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 533.00 | +1.91% | 122 131 718 | 230 480 | 531.00 | +0.38% | 1 677 842 | 3 163 | ||||||
ERSTE GROUP BANK A | 522.00 | -1.51% | 73 425 451 | 141 113 | 526.60 | -1.35% | 1 930 340 | 3 687 | ||||||
ČEZ | 466.50 | +0.32% | 66 385 928 | 142 020 | 469.50 | +0.75% | 1 132 328 | 2 419 | ||||||
MONETA MONEY BANK | 54.10 | -1.10% | 43 214 120 | 795 287 | 54.10 | -1.63% | 1 119 222 | 20 495 | ||||||
PHILIP MORRIS ČR A | 13 260.00 | -0.60% | 35 295 200 | 2 664 | 13 340.00 | -0.45% | 2 211 760 | 166 | ||||||
O2 C.R. | 219.00 | -0.45% | 13 614 314 | 61 888 | 219.50 | +0.23% | 245 565 | 1 119 | ||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 11 450 350 | 1 140 | ||||||||||
AVAST | 171.00 | +0.59% | 9 231 980 | 54 212 | 171.70 | +0.52% | 97 736 | 577 | ||||||
JTFG X 4,75/24 | 98.60 | -0.90% | 5 966 583 | 2 | ||||||||||
CETV | 89.20 | +1.13% | 1 509 423 | 16 963 | 89.00 | 0.00% | 338 280 | 3 800 | ||||||
VIG | 495.00 | -0.68% | 1 335 402 | 2 691 | 501.00 | -1.76% | 37 525 | 75 | ||||||
E4U | 95.50 | +0.53% | 1 272 659 | 13 274 | 97.00 | +0.51% | 89 760 | 930 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 007 696 | 99 | ||||||||||
NOKIA CORP. | 107.06 | -3.43% | 759 936 | 7 100 | 107.00 | -3.42% | 22 363 | 209 | ||||||
KOFOLA CS | 223.00 | 0.00% | 316 596 | 1 412 | 225.00 | 0.00% | 67 435 | 300 | ||||||
PRABOS PLUS | 398.00 | -1.00% | 199 000 | 500 | 392.00 | 0.00% | 19 600 | 50 | ||||||
EB SIL IC02 | 627.62 | +5.81% | 125 003 | 200 | ||||||||||
ORLEN | 314.90 | -3.20% | 97 857 | 312 | ||||||||||
STOCK | 65.30 | +0.31% | 87 324 | 1 334 | 65.90 | +1.22% | 32 925 | 500 | ||||||
FACC | 154.50 | -1.84% | 79 974 | 517 | ||||||||||
EB EGB TL5 | 21.04 | -3.84% | 60 292 | 2 804 | ||||||||||
EB DAIMLER TS05 | 6.15 | +18.04% | 57 438 | 9 300 | ||||||||||
EB BMW TL03 | 47.27 | -1.01% | 28 207 | 595 | ||||||||||
UNIQA INS | 144.50 | 0.00% | 26 010 | 180 | ||||||||||
SHELL | 350.00 | -3.06% | 22 110 | 63 | ||||||||||
EB ADIDAS TS04 | 201.23 | -7.42% | 15 712 | 80 | ||||||||||
PHOTON ENERGY | 101.00 | 0.00% | 10 100 | 100 | ||||||||||
RMS MEZZANINE | 0.72 | +2.86% | 7 648 | 10 600 | 0.70 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 690.00 | 0.00% | 6 900 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 652.32 | -1.12% | 5 157 | 8 | ||||||||||
EB O2 TL02 | 9.92 | -1.00% | 298 | 30 | ||||||||||
EB EURCZK TS15 | 28.68 | -4.37% | 0 | 0 | ||||||||||
EB EGB TS10 | 47.21 | +2.63% | 0 | 0 | ||||||||||
EB EGB TS09 | 62.36 | +2.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.26 | +1.94% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.06 | -2.47% | 0 | 0 | ||||||||||
EB DAX TS7 | 780.75 | +1.42% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 424.92 | +0.06% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 57.82 | -1.04% | 0 | 0 | ||||||||||
EB DAI TS04 | 52.66 | +2.31% | 0 | 0 | ||||||||||
EB DAI TS02 | 82.14 | +1.68% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.28 | -2.59% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.70 | +1.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.39 | +1.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.79 | +1.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.36 | -0.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.30 | +0.17% | 0 | 0 | ||||||||||
EB BMW TS04 | 37.49 | +2.46% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.38 | +1.30% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 045.14 | +0.42% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 326.45 | +6.17% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 380.70 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|