The Prague Stock Exchange and RM-System - daily results dne 6.8.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2020  11.8.2020  10.8.2020  7.8.2020 6.8.2020

The Prague Sotck Exchange and RM-System - daily results - 6.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS06	30.37	-8.28%	0	0
EB ADIDAS TS04	201.23	-7.42%	15 712	80
EB EURCZK TS16	20.72	-5.90%	0	0
EB VIG TL02	18.33	-4.88%	0	0
EB USDCZK TS14	45.34	-4.57%	0	0
EB EURCZK TS15	28.68	-4.37%	0	0
EB OMV TL03	27.19	-4.26%	0	0
EB MONET TL04	16.29	-4.12%	0	0
EB EGB TL5	21.04	-3.84%	60 292	2 804
EB EURUSD TL03	26.94	-3.61%	0	0
NOKIA CORP.	107.06	-3.43%	759 936	7 100	107.00	-3.42%	22 363	209
ORLEN	314.90	-3.20%	97 857	312
EB INFINEON TL03	27.73	-3.18%	0	0
SHELL	350.00	-3.06%	22 110	63
EB WTI TL20	503.16	-2.91%	0	0
EB CEZ TS08	11.28	-2.59%	0	0
EB DBK TL07	11.06	-2.47%	0	0
EB WTI TL19	614.31	-2.22%	0	0
EB RBI TL03	18.36	-2.13%	0	0
FACC	154.50	-1.84%	79 974	517
EB KOM TS03	49.81	-1.77%	0	0
EB O2 TL03	5.69	-1.73%	0	0
ERSTE GROUP BANK A	522.00	-1.51%	73 425 451	141 113	526.60	-1.35%	1 930 340	3 687
EB WTI IC03	652.32	-1.12%	5 157	8
MONETA MONEY BANK	54.10	-1.10%	43 214 120	795 287	54.10	-1.63%	1 119 222	20 495
EB DAIMLER TL03	57.82	-1.04%	0	0
EB BMW TL03	47.27	-1.01%	28 207	595
EB O2 TL02	9.92	-1.00%	298	30
PRABOS PLUS	398.00	-1.00%	199 000	500	392.00	0.00%	19 600	50
JTFG X 4,75/24	98.60	-0.90%	5 966 583	2
VIG	495.00	-0.68%	1 335 402	2 691	501.00	-1.76%	37 525	75
PHILIP MORRIS ČR A	13 260.00	-0.60%	35 295 200	2 664	13 340.00	-0.45%	2 211 760	166
EB SAP TL01	154.36	-0.48%	0	0
O2 C.R.	219.00	-0.45%	13 614 314	61 888	219.50	+0.23%	245 565	1 119
EB RWE TL01	68.69	-0.35%	0	0
EB CBK TS05	11.36	-0.18%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	99.74	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
‹‹ First 20    Next 60 ›