The Prague Stock Exchange and RM-System - daily results dne 6.8.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.8.2020 11.8.2020 10.8.2020 7.8.2020 6.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TL02 | 9.92 | -1.00% | 298 | 30 | ||||||||
EB WTI IC03 | 652.32 | -1.12% | 5 157 | 8 | ||||||||
PFNONWOVENS | 690.00 | 0.00% | 6 900 | 10 | 690.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 0.72 | +2.86% | 7 648 | 10 600 | 0.70 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 101.00 | 0.00% | 10 100 | 100 | ||||||||
EB ADIDAS TS04 | 201.23 | -7.42% | 15 712 | 80 | ||||||||
SHELL | 350.00 | -3.06% | 22 110 | 63 | ||||||||
UNIQA INS | 144.50 | 0.00% | 26 010 | 180 | ||||||||
EB BMW TL03 | 47.27 | -1.01% | 28 207 | 595 | ||||||||
EB DAIMLER TS05 | 6.15 | +18.04% | 57 438 | 9 300 | ||||||||
EB EGB TL5 | 21.04 | -3.84% | 60 292 | 2 804 | ||||||||
FACC | 154.50 | -1.84% | 79 974 | 517 | ||||||||
STOCK | 65.30 | +0.31% | 87 324 | 1 334 | 65.90 | +1.22% | 32 925 | 500 | ||||
ORLEN | 314.90 | -3.20% | 97 857 | 312 | ||||||||
EB SIL IC02 | 627.62 | +5.81% | 125 003 | 200 | ||||||||
PRABOS PLUS | 398.00 | -1.00% | 199 000 | 500 | 392.00 | 0.00% | 19 600 | 50 | ||||
KOFOLA CS | 223.00 | 0.00% | 316 596 | 1 412 | 225.00 | 0.00% | 67 435 | 300 | ||||
NOKIA CORP. | 107.06 | -3.43% | 759 936 | 7 100 | 107.00 | -3.42% | 22 363 | 209 | ||||
EPH 4,50/25 | 100.00 | 0.00% | 1 007 696 | 99 | ||||||||
E4U | 95.50 | +0.53% | 1 272 659 | 13 274 | 97.00 | +0.51% | 89 760 | 930 | ||||
VIG | 495.00 | -0.68% | 1 335 402 | 2 691 | 501.00 | -1.76% | 37 525 | 75 | ||||
CETV | 89.20 | +1.13% | 1 509 423 | 16 963 | 89.00 | 0.00% | 338 280 | 3 800 | ||||
JTFG X 4,75/24 | 98.60 | -0.90% | 5 966 583 | 2 | ||||||||
AVAST | 171.00 | +0.59% | 9 231 980 | 54 212 | 171.70 | +0.52% | 97 736 | 577 | ||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 11 450 350 | 1 140 | ||||||||
O2 C.R. | 219.00 | -0.45% | 13 614 314 | 61 888 | 219.50 | +0.23% | 245 565 | 1 119 | ||||
PHILIP MORRIS ČR A | 13 260.00 | -0.60% | 35 295 200 | 2 664 | 13 340.00 | -0.45% | 2 211 760 | 166 | ||||
MONETA MONEY BANK | 54.10 | -1.10% | 43 214 120 | 795 287 | 54.10 | -1.63% | 1 119 222 | 20 495 | ||||
ČEZ | 466.50 | +0.32% | 66 385 928 | 142 020 | 469.50 | +0.75% | 1 132 328 | 2 419 | ||||
ERSTE GROUP BANK A | 522.00 | -1.51% | 73 425 451 | 141 113 | 526.60 | -1.35% | 1 930 340 | 3 687 | ||||
KOMERČNÍ BANKA | 533.00 | +1.91% | 122 131 718 | 230 480 | 531.00 | +0.38% | 1 677 842 | 3 163 |