The Prague Stock Exchange and RM-System - daily results dne 6.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.8.2021 11.8.2021 10.8.2021 9.8.2021 6.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 195.00 | +0.72% | 780 | 4 | ||||||||||
| RWE | 779.90 | -0.03% | 3 120 | 4 | ||||||||||
| EB GLD TL10 | 680.63 | -9.23% | 13 798 | 20 | ||||||||||
| DEUTSCHE BANK AG | 273.30 | +1.15% | 14 906 | 55 | 276.00 | +4.54% | 68 985 | 250 | ||||||
| EB ADIDAS TL03 | 171.45 | -5.98% | 17 095 | 100 | ||||||||||
| EB OMV TS03 | 18.15 | -6.44% | 20 020 | 1 000 | ||||||||||
| EB EURCZK TS18 | 24.63 | +1.32% | 22 239 | 900 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 24 300 | 3 | ||||||||||
| EB SILVER TL09 | 63.97 | -26.23% | 26 990 | 400 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| E.ON | 265.50 | -1.03% | 33 188 | 125 | ||||||||||
| MOL | 181.00 | +1.86% | 49 695 | 275 | ||||||||||
| EB SIL IC02 | 528.49 | -3.42% | 50 506 | 93 | ||||||||||
| RBI | 513.80 | +1.86% | 51 380 | 100 | ||||||||||
| EB RBI TL03 | 32.20 | +4.14% | 78 017 | 2 435 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 95 400 | 9 | ||||||||||
| TMR | 850.00 | +3.66% | 113 900 | 134 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
| SHELL | 439.80 | -1.17% | 132 807 | 302 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.58% | 156 718 | 15 | ||||||||||
| ||||||||||||||
