Top number of shares per day, The Prague Stock Exchange dne 6.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.8.2021 11.8.2021 10.8.2021 9.8.2021 6.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 17 258 601 | 15 007 479 | ||||||||||
| MONETA MONEY BANK | 87.95 | -0.06% | 28 502 675 | 324 194 | 87.30 | 0.00% | 254 019 | 2 903 | ||||||
| ERSTE GROUP BANK A | 870.00 | +2.02% | 246 145 283 | 285 263 | 865.00 | +1.65% | 3 948 808 | 4 608 | ||||||
| ČEZ | 622.50 | +0.65% | 91 717 248 | 147 479 | 622.50 | +0.73% | 6 287 134 | 10 113 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
| KOMERČNÍ BANKA | 826.00 | 0.00% | 67 474 839 | 81 666 | 829.50 | +0.24% | 2 262 094 | 2 737 | ||||||
| AVAST | 173.30 | +0.06% | 4 562 043 | 26 399 | 174.00 | +0.86% | 74 218 | 428 | ||||||
| KOFOLA CS | 277.00 | -0.72% | 5 433 901 | 19 584 | 279.00 | -0.35% | 572 197 | 2 043 | ||||||
| O2 C.R. | 262.50 | -0.19% | 3 356 562 | 12 785 | 263.50 | +0.57% | 1 059 714 | 4 025 | ||||||
| STOCK | 80.00 | -0.37% | 973 855 | 12 032 | 80.70 | 0.00% | 80 700 | 1 000 | ||||||
| EB CEZ TL12 | 29.22 | +1.21% | 297 700 | 10 000 | ||||||||||
| PHOTON ENERGY | 44.40 | -0.45% | 224 326 | 5 069 | ||||||||||
| VIG | 601.00 | 0.00% | 1 673 932 | 2 785 | 599.00 | +0.16% | 272 975 | 455 | ||||||
| EB RBI TL03 | 32.20 | +4.14% | 78 017 | 2 435 | ||||||||||
| EB OMV TS03 | 18.15 | -6.44% | 20 020 | 1 000 | ||||||||||
| EB EURCZK TS18 | 24.63 | +1.32% | 22 239 | 900 | ||||||||||
| EB DAX TS16 | 598.59 | -3.04% | 496 830 | 830 | ||||||||||
| COLT CZ GROUP SE | 426.00 | +0.47% | 340 949 | 802 | 426.00 | +1.18% | 406 361 | 956 | ||||||
| EB SILVER TL09 | 63.97 | -26.23% | 26 990 | 400 | ||||||||||
| SHELL | 439.80 | -1.17% | 132 807 | 302 | ||||||||||
| ||||||||||||||
