The Prague Stock Exchange and RM-System - daily results dne 6.9.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 255.00 | +119.00% | 35 955 | 141 | ||||||||||
ŽOSKA | 160.00 | +666.00% | 6 080 | 38 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 300.00 | 0.00% | 262 300 | 61 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 423.00 | -1 000.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 970.00 | 0.00% | 474 330 | 489 | ||||||||||
ŽĎAS | 1 810.00 | +55.00% | 311 320 | 172 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 33.00 | -4 720.00% | 198 | 6 | ||||||||||
ZZN UH. HRADIŠTĚ | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 59.92 | +998.00% | 1 738 | 29 | ||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 143.55 | +1 000.00% | 3 876 | 27 | ||||||||||
ZZN CHRUDIM | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
|