Hi price, The Prague Stock Exchange dne 6.9.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 10 210.00 | +4.00% | 255 250 | 25 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 195.00 | +28.00% | 519 500 | 100 | ||||||||||
| PIVOVAR RADEGAST | 4 900.00 | +103.00% | 298 900 | 61 | ||||||||||
| ČOKOLÁDOVNY | 4 720.00 | -63.00% | 75 520 | 16 | ||||||||||
| BVV BRNO | 4 480.00 | +418.00% | 344 960 | 77 | ||||||||||
| PHILIP MORRIS ČR A | 4 300.00 | 0.00% | 670 800 | 156 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 300.00 | 0.00% | 262 300 | 61 | ||||||||||
| SIF | 4 235.00 | +1 000.00% | 491 260 | 116 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 4 000.00 | 0.00% | 428 000 | 107 | ||||||||||
| IP BANKA | 3 950.00 | -125.00% | 560 900 | 142 | ||||||||||
| RMS MEZZANINE | 3 850.00 | +65.00% | 727 650 | 189 | ||||||||||
| FAB | 3 750.00 | -259.00% | 78 750 | 21 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 720.00 | -992.00% | 7 440 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +13.00% | 839 900 | 227 | ||||||||||
| FATRA | 3 600.00 | 0.00% | 108 000 | 30 | ||||||||||
| EZ PRAHA | 3 530.00 | +996.00% | 1 087 240 | 308 | ||||||||||
| ČECHOFRACHT | 3 325.00 | 0.00% | 9 975 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 3 175.00 | 0.00% | 88 900 | 28 | ||||||||||
| CUTISIN | 3 100.00 | 0.00% | 83 700 | 27 | ||||||||||
| KERAMIKA HOB | 3 050.00 | 0.00% | 36 600 | 12 | ||||||||||
| ||||||||||||||
