The Prague Stock Exchange and RM-System - daily results dne 6.9.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ STAV.CHRUDIM | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
RESTAMO HOLDING | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
VÚOSO | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 33.00 | -4 720.00% | 198 | 6 | ||||||||||
MESPAS | 32.00 | -3 172.00% | 1 024 | 32 | ||||||||||
MERKUR PRAHA | 133.20 | -1 000.00% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 243.00 | -1 000.00% | 972 | 4 | ||||||||||
LÁZNĚ PODĚBRADY | 297.00 | -1 000.00% | 594 | 2 | ||||||||||
MORAVIA GLASS | 801.00 | -1 000.00% | 78 498 | 98 | ||||||||||
NATE CHOTĚBOŘ | 774.00 | -1 000.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 113.40 | -1 000.00% | 7 711 | 68 | ||||||||||
MADETA | 1 755.00 | -1 000.00% | 12 285 | 7 | ||||||||||
KLENOTY BRNO | 175.50 | -1 000.00% | 3 861 | 22 | ||||||||||
AGROZET Č.BUDĚJ. | 144.00 | -1 000.00% | 2 880 | 20 | ||||||||||
AIR SPECIÁL | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
CARBORUNDUM ELECT. | 360.00 | -1 000.00% | 7 200 | 20 | ||||||||||
CUKROVAR HODONÍN | 58.50 | -1 000.00% | 1 170 | 20 | ||||||||||
ČESKÉ LODĚNICE | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 58.50 | -1 000.00% | 2 925 | 50 | ||||||||||
ČSAD TŘINEC | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
|