The Prague Stock Exchange and RM-System - daily results dne 6.9.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 421.00 | +0.23% | 298 489 | 709 | 421.00 | +1.00% | 249 394 | 593 | ||||||
1.STAVEBNÍ | 120.00 | -1.27% | 600 | 5 | -10.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | -1.00% | 0 | 0 | |||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 145.00 | +6.00% | 31 470 | 220 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 450.00 | +4.65% | 81 900 | 182 | 430.00 | 0.00% | 18 950 | 44 | ||||||
AERO HOLDING | 110.00 | -1.87% | 563 090 | 5 119 | 110.00 | +4.00% | 65 176 | 590 | ||||||
AGB IF II | 535.00 | 0.00% | 593 457 | 1 111 | ||||||||||
AGB, PODÍLOVÝ FOND | 529.00 | -2.00% | 1 300 070 | 2 457 | ||||||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 520.00 | +0.33% | 272 080 | 179 | +3.00% | 0 | 0 | |||||||
AGRODAT | 135.09 | -5.00% | 2 432 | 18 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 94.05 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 220.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|