The Prague Stock Exchange and RM-System - daily results dne 6.9.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 421.00 | +0.23% | 298 489 | 709 | 421.00 | +1.00% | 249 394 | 593 | ||||||
1.STAVEBNÍ | 120.00 | -1.27% | 600 | 5 | -10.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | -1.00% | 0 | 0 | |||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 145.00 | +6.00% | 31 470 | 220 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 450.00 | +4.65% | 81 900 | 182 | 430.00 | 0.00% | 18 950 | 44 | ||||||
AERO HOLDING | 110.00 | -1.87% | 563 090 | 5 119 | 110.00 | +4.00% | 65 176 | 590 | ||||||
AGB IF II | 535.00 | 0.00% | 593 457 | 1 111 | ||||||||||
AGB, PODÍLOVÝ FOND | 529.00 | -2.00% | 1 300 070 | 2 457 | ||||||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 520.00 | +0.33% | 272 080 | 179 | +3.00% | 0 | 0 | |||||||
AGRODAT | 135.09 | -5.00% | 2 432 | 18 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 94.05 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 220.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 90.00 | +2.00% | 2 700 | 30 | ||||||||||
AGRO-MORAVOINVEST | +7.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.00 | +3.89% | 2 712 | 113 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 32.59 | -4.98% | 1 043 | 32 | 40.00 | -2.00% | 1 280 | 32 | ||||||
AGROPROJEKT PARD. | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 65.00 | +2.12% | 5 005 | 77 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 447.00 | -4.89% | 0 | 0 | 599.50 | +3.00% | 89 925 | 150 | ||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.40 | +4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 138.00 | +1.09% | 1 656 | 12 | 155.50 | +5.00% | 1 083 | 7 | ||||||
AGROSTROJ PROSTĚJ. | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRO-TEX | 142.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 60.55 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 171.00 | +0.58% | 13 680 | 80 | 173.00 | +3.00% | 3 056 | 18 | ||||||
AGT | 235.00 | +1.29% | 2 820 | 12 | 220.00 | +5.00% | 13 200 | 60 | ||||||
AIR SPECIÁL | 296.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 840.00 | +4.34% | 1 035 720 | 1 233 | 801.00 | -2.00% | 102 235 | 127 | ||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
ALLFROST | 198.06 | +4.99% | 1 981 | 10 | 0.00% | 0 | 0 | |||||||
ALMET | 580.00 | 0.00% | 11 600 | 20 | +2.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 699.00 | -4.89% | 573 180 | 820 | 685.00 | -1.00% | 540 271 | 786 | ||||||
ALPINE-IPS OSTRAVA | 169.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 241.00 | -4.74% | 3 133 | 13 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
|