Hi price, The Prague Stock Exchange dne 6.9.1995

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1995  11.9.1995  8.9.1995  7.9.1995 6.9.1995

The Prague Sotck Exchange and RM-System - daily results - 6.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.43	-4.90%	0	0	5.00	-1.00%	228 887	45 762
SVAS	11.91	-4.94%	0	0		0.00%	0	0
ČKD POLYSERVIS	12.92	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	18.40	+4.96%	0	0		-9.00%	0	0
MOR.CUKERNÍ SDRUŽ.	20.00	0.00%	0	0
TECHNIA OSTRAVA	20.94	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	22.00	0.00%	0	0	27.00	+4.00%	594	22
MESPAS	22.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	22.34	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	24.00	+3.89%	2 712	113		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	24.30	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	24.50	0.00%	0	0		0.00%	0	0
ČSAD BRNO ČERNOV.	25.03	0.00%	0	0	33.00	0.00%	924	28
MASNA BRNO	25.27	-5.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
FARMET	26.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	26.19	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	26.65	+4.96%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›