Hi price, The Prague Stock Exchange dne 6.9.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1995  11.9.1995  8.9.1995  7.9.1995 6.9.1995

The Prague Sotck Exchange and RM-System - daily results - 6.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONTAS HR.KRÁLOVÉ	26.81	0.00%	0	0		-3.00%	0	0
PIKAZ PRAHA	26.93	+4.99%	0	0		+3.00%	0	0
MOR.POTRAVIN.ST.	27.00	0.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	27.00	0.00%	378	14		0.00%	0	0
RUVE	27.00	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	27.30	0.00%	0	0		0.00%	0	0
PRESTA	27.56	+4.99%	0	0		0.00%	0	0
TESLA VACUUM	28.00	+0.61%	6 888	246	24.00	+9.00%	8 016	334
CUKROVAR VYŠKOV	28.00	-1.75%	504	18		0.00%	0	0
TECHNOMAX	28.34	-4.99%	4 024	142		0.00%	0	0
SAPOR	28.44	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	29.00	-4.76%	288 898	9 962	26.00	-13.00%	260 078	9 959
STAV.POD.JABLONEC	29.66	+4.99%	0	0		+3.00%	0	0
ZEVETA	30.20	+1.47%	1 450	48	32.00	-9.00%	1 536	48
PZ OSTRAVA	30.45	+5.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	30.87	+5.00%	0	0		0.00%	0	0
INVESTIK ROŽNOV	31.00	0.00%	0	0		-9.00%	0	0
UNIBETON	31.24	+4.97%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	31.39	+4.98%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	31.70	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›