Hi price, The Prague Stock Exchange dne 6.9.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 865.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 307.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 82 549.00 | -0.66% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | +3.47% | 380 800 | 68 | 5 648.00 | -0.03% | 50 832 | 9 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.09% | 25 010 | 5 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 901.00 | +1.03% | 9 727 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 450.00 | 0.00% | 0 | 0 | 3 416.50 | +0.48% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 101.70 | +1.69% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 865.00 | -4.56% | 5 730 | 2 | 3 000.00 | +5.63% | 39 002 | 13 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +1.62% | 19 018 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +7.14% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 900.00 | -7.31% | 1 900 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 9 505 | 5 | 2 120.10 | +6.26% | 132 000 | 66 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 711.40 | -0.23% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 950.00 | -5.08% | 100 890 | 52 | ||||||
| ||||||||||||||
