The Prague Stock Exchange and RM-System - daily results dne 6.9.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 14.27 | -4.99% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
| KOLORA SEMILY | 14.00 | -3.44% | 154 | 11 | ||||||||||
| BIŽUTERIE ČS.MINC | 187.00 | -1.57% | 187 | 1 | ||||||||||
| ALIACHEM | 5.00 | +7.75% | 7 500 | 1 500 | 5.40 | -5.26% | 194 | 36 | ||||||
| OSTROJ | 27.82 | +4.98% | 0 | 0 | 25.00 | -7.74% | 200 | 8 | ||||||
| CONSUS IF | 50.20 | +0.40% | 201 | 4 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 242 | 8 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.40 | 0.00% | 264 | 10 | ||||||
| LESY TÁBOR | 54.60 | 0.00% | 273 | 5 | ||||||||||
| ČZ STRAKONICE | 47.50 | 0.00% | 0 | 0 | 46.70 | +2.86% | 280 | 6 | ||||||
| ZPA JINONICE | 50.20 | -0.19% | 301 | 6 | ||||||||||
| VÍNO MIKULOV | 101.60 | +9.95% | 305 | 3 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 31.50 | 0.00% | 315 | 10 | ||||||||||
| ALIACHEM | 60.00 | +3.89% | 4 440 | 74 | 51.70 | -6.00% | 323 | 6 | ||||||
| LESY MĚLNÍK | 40.70 | +0.49% | 326 | 8 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 115.20 | +0.17% | 346 | 3 | ||||||
| ECOTRADE | 35.10 | 0.00% | 351 | 10 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 360 | 6 | ||||||||||
| TERPLAN | 204.00 | +0.49% | 408 | 2 | ||||||||||
| PREMOT FR. LÁZNĚ | 69.10 | +9.85% | 415 | 6 | ||||||||||
| ||||||||||||||
