The Prague Stock Exchange and RM-System - daily results dne 6.9.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 187.00 | -1.57% | 187 | 1 | ||||||||||
| ČECHOFRACHT | 857.30 | -1.38% | 857 | 1 | ||||||||||
| JČ ENERGETIKA | 1 825.00 | 0.00% | 0 | 0 | 1 880.00 | +0.47% | 1 880 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 945.00 | +0.20% | 1 945 | 1 | ||||||
| ZETOR | 14.27 | -4.99% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 900.00 | -7.31% | 1 900 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 495.10 | +1.04% | 990 | 2 | ||||||||||
| SOLNÉ MLÝNY | 409.40 | +5.00% | 819 | 2 | ||||||||||
| TERPLAN | 204.00 | +0.49% | 408 | 2 | ||||||||||
| VODÁRENSKÁ | 535.00 | 0.00% | 1 106 | 2 | ||||||||||
| KORAMIC ŘEPOV | 715.50 | -0.05% | 1 431 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 901.00 | +1.03% | 9 727 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 311.00 | -5.00% | 0 | 0 | 1 125.00 | -2.63% | 3 375 | 3 | ||||||
| KLENOTY AURUM | 325.00 | +1.53% | 975 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 115.20 | +0.17% | 346 | 3 | ||||||
| VÍNO MIKULOV | 101.60 | +9.95% | 305 | 3 | ||||||||||
| SKLO BOHEMIA | 402.10 | -0.64% | 1 612 | 4 | ||||||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||||
| CONSUS IF | 50.20 | +0.40% | 201 | 4 | ||||||||||
| MEDICAMENTA | 145.40 | 0.00% | 582 | 4 | ||||||||||
| ||||||||||||||
