The Prague Stock Exchange and RM-System - daily results dne 6.9.2000
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 76.00 | -15.55% | 9 228 | 103 | ||||||||||
| VODOH.OPR.A STROJ. | 43.80 | -12.92% | 1 664 | 38 | ||||||||||
| OL - INVEST | 350.50 | -11.71% | 31 490 | 80 | ||||||||||
| AVIA | 100.93 | 0.00% | 0 | 0 | 80.00 | -11.11% | 1 553 | 19 | ||||||
| SPOLANA | 62.50 | +3.99% | 250 | 4 | 90.10 | -10.70% | 541 | 6 | ||||||
| FAGRON | 19.50 | -10.55% | 3 315 | 170 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 180.70 | -10.14% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 750.00 | -10.11% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 45.00 | -10.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 81.90 | -10.00% | 819 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 291.60 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 139.50 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 63.00 | -10.00% | 0 | 0 | ||||||||||
| MASO PLANÁ | 89.10 | -10.00% | 0 | 0 | ||||||||||
| SIDIA | 162.00 | -10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 1 386.00 | -9.99% | 0 | 0 | ||||||||||
| PARAMO | 297.40 | -4.98% | 0 | 0 | 253.90 | -9.99% | 181 539 | 693 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 159.40 | -9.99% | 0 | 0 | ||||||||||
| INSPEKTA | 2 752.70 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
