The Prague Stock Exchange and RM-System - daily results dne 6.9.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.9.2001 11.9.2001 10.9.2001 7.9.2001 6.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 030.00 | 0.00% | 15 450 | 15 | 1 060.10 | +0.57% | 54 320 | 52 | ||||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +1.75% | 27 465 | 14 | ||||||
| METROSTAV | 98.38 | 0.00% | 0 | 0 | 116.10 | +0.86% | 13 932 | 120 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 500.00 | -1.76% | 21 500 | 43 | ||||||
| O2 C.R. | 232.00 | -2.60% | 97 403 489 | 422 111 | 235.80 | -1.13% | 963 679 | 4 116 | ||||||
| OKD | 58.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 13 169 | 209 | ||||||
| P.I.F. | 838.00 | -0.23% | 41 900 | 50 | 813.10 | -1.45% | 380 175 | 461 | ||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 49 650 | 331 | ||||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 802.10 | -0.01% | 56 567 | 71 | ||||||
| PHILIP MORRIS ČR A | 6 370.00 | +1.14% | 29 790 275 | 4 687 | 6 238.00 | +0.45% | 12 476 | 2 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 610.10 | +0.29% | 17 712 | 11 | ||||||
| PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 500.50 | +2.14% | 35 291 | 72 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 582.10 | +0.86% | 117 398 | 197 | ||||||
| RENTIÉRSKÝ IF 1.IN | 999.00 | -3.94% | 165 834 | 166 | 995.10 | +0.96% | 261 555 | 264 | ||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 223.20 | +0.31% | 41 292 | 185 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 210.00 | +2.43% | 262 344 | 1 226 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.89 | +4.99% | 0 | 0 | 62.70 | +0.32% | 55 595 | 832 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 005.00 | -6.82% | 17 606 | 3 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 383.00 | +0.14% | 44 256 | 32 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 301.10 | 0.00% | 0 | 0 | 333.50 | -9.86% | 13 674 | 41 | ||||||
| ||||||||||||||
