The Prague Stock Exchange and RM-System - daily results dne 6.9.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.9.2001 11.9.2001 10.9.2001 7.9.2001 6.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 17.50 | -9.79% | 123 | 7 | ||||||||||
| HOTEL ČERNIGOV | 141.60 | -4.32% | 142 | 1 | ||||||||||
| TANEX | 6.00 | 0.00% | 156 | 26 | ||||||||||
| DOWO | 40.60 | 0.00% | 162 | 4 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.40 | +1.09% | 221 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 10.00 | +6.38% | 240 | 24 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 241 | 12 | ||||||
| VULKAN | 126.00 | 0.00% | 252 | 2 | ||||||||||
| AVIA | 14.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 267 | 14 | ||||||
| HOTEL BAVOR | 50.00 | -4.76% | 300 | 6 | ||||||||||
| KOVOTERM | 30.00 | 0.00% | 300 | 10 | ||||||||||
| VÍTKOVSKÉ LESY | 101.30 | 0.00% | 304 | 3 | ||||||||||
| LITES | 35.10 | 0.00% | 351 | 10 | ||||||||||
| LDP VLTAVA VLAŠIM | 63.20 | -10.09% | 379 | 6 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 189.70 | -9.92% | 379 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 6 630 | 34 | 190.00 | 0.00% | 380 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 381.00 | -4.75% | 381 | 1 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | 0.00% | 420 | 6 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 28.10 | 0.00% | 422 | 15 | ||||||
| SLÉVÁRNA HEUNISCH | 445.40 | 0.00% | 445 | 1 | ||||||||||
| ||||||||||||||
