The Prague Stock Exchange and RM-System - daily results dne 6.9.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2007  11.9.2007  10.9.2007  7.9.2007 6.9.2007

The Prague Sotck Exchange and RM-System - daily results - 6.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 576.00	+0.29%	2 579 795	272	9 400.50	-0.49%	56 403	6
PRAZSKE SLUZBY	860.00	0.00%	0	0	960.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 104.00	0.00%	0	0	5 201.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 604.30	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 335.60	0.00%	0	0
SETUZA	730.00	0.00%	0	0	892.40	-0.84%	124 037	138
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 600.00	0.00%	0	0
SPOLANA	162.00	0.00%	0	0	166.50	+3.28%	0	0
SPOLEK CH.HUT.VÝR.	300.30	0.00%	0	0	284.50	-1.89%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	3 255 588	330	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	126 242 014	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	202 687 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	147 776 291	15 080	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	640 015 146	70 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	21 084 965	2 070	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	489 035	45	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›