Top number of shares per day, RM System dne 6.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.9.2007 11.9.2007 10.9.2007 7.9.2007 6.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 564.80 | -7.91% | 748 101 672 | 1 319 301 | 608.80 | -0.29% | 21 522 416 | 35 574 | ||||||
| ČEZ | 1 082.00 | +0.74% | 936 945 085 | 865 992 | 1 079.10 | +1.08% | 8 101 681 | 7 531 | ||||||
| UNIPETROL | 292.50 | +1.00% | 136 683 048 | 470 465 | 292.20 | +1.14% | 2 028 042 | 6 993 | ||||||
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 41.40 | -0.95% | 104 000 | 2 500 | ||||||
| TATRA | 289.20 | +0.73% | 223 606 | 768 | ||||||||||
| ARCELORMITTAL | 5 800.00 | -2.52% | 2 926 385 | 500 | ||||||||||
| VÍTKOVICE | 652.20 | -1.36% | 278 040 | 422 | ||||||||||
| KOMERČNÍ BANKA | 4 373.00 | +1.04% | 524 445 262 | 120 283 | 4 355.00 | +1.38% | 1 773 580 | 409 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 892.40 | -0.84% | 124 037 | 138 | ||||||
| ŠMERAL BRNO | 630.10 | -4.76% | 38 440 | 61 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | +5.26% | 60 800 | 32 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 805.10 | -0.30% | 22 582 | 28 | ||||||
| AVIA | 138.00 | -5.54% | 3 450 | 25 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -8.85% | 26 325 | 25 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 915.00 | 0.00% | 43 676 | 15 | ||||||||||
| PARAMO | 1 150.00 | 0.00% | 0 | 0 | 1 020.00 | -2.85% | 10 200 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | -7.75% | 7 520 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 9 576.00 | +0.29% | 2 579 795 | 272 | 9 400.50 | -0.49% | 56 403 | 6 | ||||||
| FAGRON | 93.40 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
