The Prague Stock Exchange and RM-System - daily results dne 6.9.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.9.2010 9.9.2010 8.9.2010 7.9.2010 6.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 113.23 | -11.97% | 0 | 0 | ||||||||||
O2 C.R. | 395.00 | -8.14% | 233 659 582 | 576 482 | 424.10 | -0.89% | 18 081 617 | 42 929 | ||||||
TOMA | 577.60 | -5.00% | 5 776 | 10 | 668.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 24.69 | -1.98% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.09 | -1.19% | 89 700 | 1 500 | ||||||||||
BRENT TL+ | 60.89 | -1.15% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 157.00 | -1.03% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 738.60 | -0.94% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 163.00 | -0.94% | 0 | 0 | ||||||||||
RDX | 350.30 | -0.91% | 0 | 0 | ||||||||||
CTX | 464.80 | -0.87% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.71 | -0.79% | 0 | 0 | 114.30 | -2.81% | 229 | 2 | ||||||
PX BONUS 125 CAP | 79.60 | -0.75% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 825.60 | -0.69% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.50 | -0.66% | 74 300 | 1 000 | ||||||||||
CEZ FUT SEP10 | 830.10 | -0.60% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 830.10 | -0.60% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 133.20 | -0.60% | 0 | 0 | ||||||||||
BRENT TL | 76.40 | -0.52% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 117.00 | -0.52% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 950.00 | -0.50% | 454 510 | 51 | 8 871.30 | -0.88% | 44 357 | 5 | ||||||
ERBA FUT SEP10 | 739.60 | -0.47% | 73 100 | 1 | ||||||||||
UNIPETROL | 226.00 | -0.44% | 7 115 338 | 31 690 | 225.30 | +1.03% | 452 377 | 2 016 | ||||||
DJ EURO STOXX 50 | 676.30 | -0.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.40 | -0.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 738.00 | -0.27% | 23 376 963 | 31 620 | 739.00 | +0.34% | 893 108 | 1 209 | ||||||
DAX INDEX LONG | 1 522.00 | -0.20% | 0 | 0 | ||||||||||
SRX INDEX CERT | 61.64 | -0.16% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.37 | -0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 349.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 306 557 992 | 194 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 4 121 733 | 2 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.88 | 0.00% | 255 412 | 14 384 | 17.80 | 0.00% | 427 040 | 24 300 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|