The Prague Stock Exchange and RM-System - daily results dne 6.9.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.9.2010 9.9.2010 8.9.2010 7.9.2010 6.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 180.55 | +6.99% | 16 680 316 | 94 209 | 184.40 | +7.90% | 1 425 602 | 8 037 | ||||||
| ECM | 135.74 | +3.48% | 783 360 | 5 761 | 138.70 | +0.50% | 175 445 | 1 270 | ||||||
| KOMERČNÍ BANKA | 4 100.00 | +2.24% | 276 553 971 | 68 470 | 4 090.00 | +2.25% | 1 873 681 | 460 | ||||||
| CEETX TL 1200 | 58.65 | +2.09% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 34.99 | +1.72% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 390.20 | +1.51% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 092.00 | +1.30% | 0 | 0 | ||||||||||
| NWR | 223.70 | +1.22% | 44 303 456 | 199 011 | 221.90 | +1.78% | 2 323 291 | 10 455 | ||||||
| GOLD TURBO LONG | 1 246.00 | +1.22% | 0 | 0 | ||||||||||
| NWN | 223.70 | +1.22% | 44 303 456 | 199 011 | 221.90 | +1.78% | 2 323 291 | 10 455 | ||||||
| PFNONWOVENS | 438.00 | +1.15% | 3 238 469 | 7 418 | 436.90 | +1.18% | 52 895 | 121 | ||||||
| CROX INDEX CERT | 291.00 | +1.08% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 66.10 | +1.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 118.00 | +1.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 489.80 | +0.91% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.10 | +0.85% | 0 | 0 | ||||||||||
| CEETX TL 800 | 159.51 | +0.82% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 151.00 | +0.79% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.40 | +0.63% | 0 | 0 | ||||||||||
| GOLD | 2 399.00 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
